ALTRI Hist.
1.55 11:31 -6.12% 279,818 1.58 1.53 0.00 0.00
BCP Hist.
0.90 11:33 -7.69% 8,880,671 0.94 0.89 0.00 0.00
BES Hist.
7.95 11:26 -5.02% 309,490 8.10 7.80 0.00 0.00
BPI Hist.
1.67 11:24 -9.46% 1,747,874 1.77 1.64 0.00 0.00
BRISA PRIV Hist.
6.18 11:31 -4.35% 556,730 6.45 5.96 0.00 0.00
CIMPOR Hist.
3.20 11:32 -3.99% 465,874 3.33 3.04 0.00 0.00
EDP Hist.
2.13 11:33 -7.26% 9,005,978 2.21 2.08 0.00 0.00
EDP Renováveis Hist.
4.13 11:33 -7.61% 714,954 4.25 4.05 0.00 0.00
GALP Hist.
8.47 11:33 -6.77% 915,387 8.89 8.06 0.00 0.00
J.MARTINS Hist.
4.76 11:30 -3.70% 1,123,627 4.90 4.51 0.00 0.00
MOTA ENGIL Hist.
2.16 11:32 -5.91% 226,673 2.19 2.10 0.00 0.00
PORTUCEL Hist.
1.55 11:25 -5.71% 275,593 1.59 1.52 0.00 0.00
PTELECOM Hist.
5.27 11:33 -9.11% 2,329,830 5.48 5.23 0.00 0.00
REN Hist.
2.27 11:29 -3.61% 238,555 2.31 2.10 0.00 0.00
SEMAPA Hist.
6.23 11:06 -0.64% 237,395 6.42 6.03 0.00 0.00
SONAE IND Hist.
1.55 11:29 -6.17% 217,967 1.60 1.50 0.00 0.00
SONAE SGPS Hist.
0.43 11:31 -4.46% 9,960,922 0.44 0.40 0.00 0.00
SONAE.COM Hist.
1.21 11:27 -6.92% 184,171 1.24 1.19 0.00 0.00
T.DUARTE Hist.
0.80 11:30 -5.33% 334,455 0.82 0.80 0.00 0.00
ZON MULTI. Hist.
3.84 11:31 -6.73% 167,329